Pilgrim's Pride - قیمت سهام

قیمت سهام
45.69
تغییر روزانه
-0.21 -0.46%
ماهیانه
-10.25%
سالیانه
24.02%
Q2 پیش بینی
45.87

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 53.54 -0.47 -0.86% -12.64% 2025-06-20
The Andersons 37.16 0.28 0.76% -25.35% 2025-06-20
Bunge 85.29 -0.36 -0.41% -19.36% 2025-06-20
Conagra Foods 21.58 0.10 0.44% -25.04% 2025-06-20
Cal-Maine Foods 102.83 -0.24 -0.23% 76.47% 2025-06-20
CF Industries 99.21 -1.02 -1.02% 35.76% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Corteva 73.13 -0.99 -1.34% 39.64% 2025-06-20
Darling Ingredients 38.57 0.02 0.05% 8.01% 2025-06-20
Flowers Foods 15.97 0.08 0.50% -29.09% 2025-06-20
FMC 41.16 -0.47 -1.13% -27.07% 2025-06-20
General Mills 53.25 0.34 0.64% -20.60% 2025-06-20
Green Plains 5.59 -0.06 -1.06% -62.73% 2025-06-20
Hormel Foods 30.44 0.29 0.96% -0.62% 2025-06-20
Hershey 173.50 3.77 2.22% -4.68% 2025-06-20
International Flavors Fragrances 74.11 -0.69 -0.92% -22.79% 2025-06-20
Ingredion 137.63 0.73 0.53% 19.16% 2025-06-20
Kellanova 78.53 -0.37 -0.47% 36.85% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Lancaster Colony 169.01 -0.01 -0.01% -9.85% 2025-06-20
Lamb Weston Holdings 53.21 0.02 0.03% -37.32% 2025-06-20
Mondelez International 68.63 2.33 3.51% 3.11% 2025-06-20
Maple Leaf Foods 28.18 0.11 0.39% 26.37% 2025-06-20
McCormick 73.36 0.23 0.31% 6.97% 2025-06-20
Mosaic 36.07 -0.30 -0.82% 30.03% 2025-06-20
Nutrien 83.64 -0.75 -0.89% 18.39% 2025-06-20
Premium Brands 79.15 -0.41 -0.52% -10.91% 2025-06-20
Post 112.75 0.09 0.08% 8.42% 2025-06-20
Pilgrim's Pride 45.69 -0.21 -0.46% 24.02% 2025-06-20
Saputo 26.92 0.16 0.60% -8.22% 2025-06-20
J.M. Smucker 97.28 1.30 1.35% -10.51% 2025-06-20
TreeHouse Foods 21.05 0.61 2.98% -42.28% 2025-06-20
Tyson Foods 54.63 0.32 0.58% -2.91% 2025-06-20

قیمت روز سال تاریخ
USND 19470 -76.60 -0.39% 10.06% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20